| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 213.47 | +30.91 % | 0 | 165.65 | 215.13 | 158.49 |
| 08/12/2025 | 175.76 | -15.53 % | 0 | 191.13 | 200.67 | 170.88 |
| 09/12/2025 | 169.33 | -4.41 % | 0 | 179.51 | 180.57 | 159.77 |
| 10/12/2025 | 153.06 | -6.14 % | 0 | 149.15 | 154.94 | 132.93 |