| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.71 | +30.58 % | 0 | 16.13 | 21.89 | 15.72 |
| 23/06/2026 | 21.69 | +2.12 % | 0 | 23.72 | 24.17 | 21.47 |
| 24/06/2026 | 19.99 | -7.75 % | 0 | 20.02 | 21.63 | 19.61 |
| 25/06/2026 | 20.81 | +4. % | 0 | 20.66 | 21.24 | 18.77 |
| 26/06/2026 | 20.12 | -4.19 % | 0 | 20.05 | 22.12 | 19.78 |