| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.86 | -5.93 % | 0 | 33.76 | 34.50 | 28.44 |
| 22/09/2026 | 27.17 | -6.6 % | 0 | 29.20 | 29.74 | 25.58 |
| 23/09/2026 | 27.44 | +1.18 % | 0 | 26.58 | 28.56 | 25.26 |
| 24/09/2026 | 26.50 | -1.3 % | 0 | 26.53 | 28.84 | 25.91 |
| 25/09/2026 | 26.75 | +0.79 % | 0 | 26.09 | 27.86 | 25.82 |