| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 383.22 | +2.53 % | 0 | 357.12 | 386.35 | 350.18 |
| 22/09/2026 | 392.39 | +2.17 % | 0 | 378.23 | 406.99 | 374.32 |
| 23/09/2026 | 384.25 | -2.28 % | 0 | 396.43 | 408.20 | 375.43 |
| 24/09/2026 | 393.51 | +1.42 % | 0 | 393.53 | 397.61 | 375.83 |
| 25/09/2026 | 383.88 | -2.16 % | 0 | 395.30 | 397.39 | 380.11 |