| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 666.42 | -11.26 % | 0 | 745.89 | 750.27 | 649.69 |
| 23/06/2026 | 645.93 | -1.92 % | 0 | 624.95 | 649.38 | 616.37 |
| 24/06/2026 | 668.26 | +3.43 % | 0 | 668.66 | 675.86 | 643.59 |
| 25/06/2026 | 656.63 | -1.79 % | 0 | 663.75 | 687.30 | 650.83 |
| 26/06/2026 | 664.86 | +1.6 % | 0 | 665.54 | 671.98 | 637.39 |