| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 403.72 | +16.58 % | 0 | 343.76 | 415.95 | 339.75 |
| 05/11/2026 | 404.40 | +1.47 % | 0 | 437.05 | 444.38 | 377.81 |
| 06/11/2026 | 384.10 | -6.81 % | 0 | 397.57 | 405.35 | 372.62 |
| 09/11/2026 | 383.25 | -2.05 % | 0 | 374.88 | 384.49 | 362.13 |
| 10/11/2026 | 400.10 | +4.41 % | 0 | 409.55 | 410.94 | 393.82 |