| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.60 | +33.8 % | 0 | 5.66 | 8.19 | 5.57 |
| 23/06/2026 | 8.09 | +2.08 % | 0 | 8.95 | 9.24 | 7.97 |
| 24/06/2026 | 7.22 | -9.98 % | 0 | 7.30 | 8.03 | 7.06 |
| 25/06/2026 | 7.51 | +3.95 % | 0 | 7.34 | 8.41 | 6.01 |
| 26/06/2026 | 7.18 | -6.39 % | 0 | 7.25 | 8.08 | 7.06 |