| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 355.17 | +2.97 % | 0 | 327.07 | 358.60 | 319.43 |
| 22/09/2026 | 365.46 | +2.68 % | 0 | 349.83 | 381.16 | 345.57 |
| 23/09/2026 | 356.98 | -2.57 % | 0 | 369.93 | 382.61 | 347.43 |
| 24/09/2026 | 366.76 | +1.59 % | 0 | 366.84 | 371.38 | 347.59 |
| 25/09/2026 | 357.25 | -2.31 % | 0 | 369.04 | 371.30 | 352.57 |