| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 381.47 | +20.07 % | 0 | 315.08 | 394.78 | 310.59 |
| 05/11/2026 | 382.27 | +1.63 % | 0 | 417.95 | 425.52 | 353.35 |
| 06/11/2026 | 359.29 | -8.04 % | 0 | 374.17 | 382.68 | 346.47 |
| 09/11/2026 | 357.74 | -2.52 % | 0 | 349.39 | 359.02 | 335.36 |
| 10/11/2026 | 377.46 | +5.62 % | 0 | 386.52 | 388.05 | 369.55 |