| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 653.27 | -11.8 % | 0 | 735.63 | 740.12 | 636.10 |
| 23/06/2026 | 629.85 | -2.38 % | 0 | 610.09 | 633.41 | 599.09 |
| 24/06/2026 | 653.02 | +3.65 % | 0 | 653.61 | 660.90 | 627.53 |
| 25/06/2026 | 641.21 | -1.87 % | 0 | 648.46 | 672.75 | 635.05 |
| 26/06/2026 | 650.24 | +1.87 % | 0 | 650.36 | 657.08 | 621.18 |