| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 142.83 | -18.59 % | 0 | 176.38 | 178.84 | 136.83 |
| 05/11/2026 | 142.97 | -1.59 % | 0 | 126.12 | 155.90 | 123.82 |
| 06/11/2026 | 156.08 | +11.96 % | 0 | 147.70 | 165.18 | 143.77 |
| 09/11/2026 | 156.87 | +3.08 % | 0 | 160.34 | 168.48 | 156.40 |
| 10/11/2026 | 147.04 | -6.3 % | 0 | 143.60 | 151.04 | 142.91 |