| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 167.53 | -3.6 % | 0 | 183.83 | 188.10 | 165.82 |
| 22/09/2026 | 161.69 | -3.68 % | 0 | 169.52 | 171.67 | 154.60 |
| 23/09/2026 | 164.23 | +1.81 % | 0 | 159.41 | 169.00 | 153.54 |
| 24/09/2026 | 159.76 | -1.45 % | 0 | 159.91 | 169.42 | 157.50 |
| 25/09/2026 | 162.81 | +1.64 % | 0 | 158.45 | 166.25 | 157.35 |