| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 133.74 | +31.5 % | 0 | 100.04 | 141.15 | 97.91 |
| 05/11/2026 | 134.41 | +2.94 % | 0 | 153.60 | 158.92 | 118.34 |
| 06/11/2026 | 123.50 | -11.36 % | 0 | 130.54 | 135.20 | 116.74 |
| 09/11/2026 | 123.13 | -3.55 % | 0 | 117.67 | 124.09 | 110.41 |
| 10/11/2026 | 133.01 | +8.03 % | 0 | 138.86 | 139.69 | 129.17 |