| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.49 | +3.84 % | 0 | 116.24 | 132.32 | 112.42 |
| 22/09/2026 | 135.46 | +3.1 % | 0 | 127.18 | 144.54 | 124.87 |
| 23/09/2026 | 129.67 | -4.66 % | 0 | 137.78 | 145.00 | 124.52 |
| 24/09/2026 | 135.62 | +2.86 % | 0 | 135.55 | 137.80 | 125.10 |
| 25/09/2026 | 128.49 | -4.55 % | 0 | 136.22 | 137.47 | 126.88 |