| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 351.78 | -16.37 % | 0 | 415.93 | 419.60 | 338.70 |
| 23/06/2026 | 334.88 | -3.07 % | 0 | 319.35 | 337.63 | 312.29 |
| 24/06/2026 | 352.20 | +5.12 % | 0 | 352.62 | 358.45 | 332.60 |
| 25/06/2026 | 342.92 | -2.72 % | 0 | 348.47 | 367.32 | 338.38 |
| 26/06/2026 | 349.64 | +2.53 % | 0 | 349.94 | 355.13 | 327.67 |