| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.55 | +43.39 % | 0 | 38.39 | 58.99 | 37.69 |
| 23/06/2026 | 58.70 | +3.96 % | 0 | 65.03 | 67.55 | 58.28 |
| 24/06/2026 | 52.86 | -10.48 % | 0 | 53.15 | 59.00 | 51.43 |
| 25/06/2026 | 55.36 | +4.65 % | 0 | 53.75 | 56.83 | 48.52 |
| 26/06/2026 | 52.98 | -5.38 % | 0 | 53.22 | 60.01 | 51.77 |