| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 775.73 | +2.68 % | 0 | 756.47 | 779.53 | 751.85 |
| 05/12/2025 | 818.30 | +6.22 % | 0 | 769.00 | 819.86 | 761.87 |
| 08/12/2025 | 782.64 | -3.54 % | 0 | 796.95 | 806.30 | 777.06 |
| 09/12/2025 | 776.23 | -0.99 % | 0 | 786.54 | 787.57 | 766.94 |
| 10/12/2025 | 759.91 | -1.34 % | 0 | 756.75 | 762.70 | 740.68 |