| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.93 | +6.08 % | 0 | 55.88 | 68.54 | 52.65 |
| 22/09/2026 | 71.40 | +4.85 % | 0 | 63.87 | 79.42 | 61.89 |
| 23/09/2026 | 66.59 | -7.41 % | 0 | 73.39 | 79.89 | 62.14 |
| 24/09/2026 | 71.67 | +4.73 % | 0 | 71.70 | 73.69 | 62.59 |
| 25/09/2026 | 66.22 | -6.53 % | 0 | 72.33 | 73.45 | 64.09 |