| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/03/2026 | 1 340.69 | -0.19 % | 0 | 1 336.68 | 1 358.06 | 1 325.54 |
| 25/03/2026 | 1 333.34 | -0.78 % | 0 | 1 315.34 | 1 339.83 | 1 290.42 |
| 26/03/2026 | 1 348.85 | +1.79 % | 0 | 1 342.24 | 1 351.19 | 1 320.87 |
| 27/03/2026 | 1 371.83 | +1.41 % | 0 | 1 353.40 | 1 382.09 | 1 349.62 |