| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 283.71 | +4.14 % | 0 | 2 199.09 | 2 300.50 | 2 194.44 |
| 23/06/2026 | 2 305.55 | +0.61 % | 0 | 2 328.37 | 2 337.46 | 2 301.89 |
| 24/06/2026 | 2 282.17 | -1.02 % | 0 | 2 281.43 | 2 307.99 | 2 274.38 |
| 25/06/2026 | 2 295.25 | +0.57 % | 0 | 2 287.36 | 2 301.37 | 2 262.42 |
| 26/06/2026 | 2 286.63 | -0.48 % | 0 | 2 286.19 | 2 316.27 | 2 279.39 |