| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 581.68 | -0.37 % | 0 | 2 592.79 | 2 593.87 | 2 578.15 |
| 22/09/2026 | 2 571.10 | -0.39 % | 0 | 2 583.58 | 2 585.47 | 2 555.08 |
| 23/09/2026 | 2 578.72 | +0.34 % | 0 | 2 566.76 | 2 588.70 | 2 553.68 |
| 24/09/2026 | 2 568.45 | -0.25 % | 0 | 2 568.75 | 2 588.45 | 2 564.22 |
| 25/09/2026 | 2 579.06 | +0.35 % | 0 | 2 567.13 | 2 583.96 | 2 564.79 |