| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2 564.07 | -2.44 % | 0 | 2 631.13 | 2 635.78 | 2 550.58 |
| 05/11/2026 | 2 564.09 | -0.21 % | 0 | 2 527.90 | 2 592.83 | 2 520.26 |
| 06/11/2026 | 2 588.37 | +1.27 % | 0 | 2 573.10 | 2 601.35 | 2 564.53 |
| 09/11/2026 | 2 589.77 | +0.36 % | 0 | 2 598.81 | 2 612.99 | 2 588.74 |
| 10/11/2026 | 2 570.74 | -0.74 % | 0 | 2 561.19 | 2 578.35 | 2 559.65 |