| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 894.36 | +5.01 % | 0 | 1 810.09 | 1 911.23 | 1 805.46 |
| 23/06/2026 | 1 916.04 | +0.72 % | 0 | 1 938.84 | 1 947.88 | 1 912.40 |
| 24/06/2026 | 1 892.65 | -1.23 % | 0 | 1 891.93 | 1 918.43 | 1 884.84 |
| 25/06/2026 | 1 905.59 | +0.69 % | 0 | 1 897.75 | 1 911.70 | 1 872.90 |
| 26/06/2026 | 1 896.90 | -0.61 % | 0 | 1 896.51 | 1 926.52 | 1 889.71 |