| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2 171.34 | -2.87 % | 0 | 2 238.47 | 2 242.95 | 2 158.07 |
| 05/11/2026 | 2 171.19 | -0.25 % | 0 | 2 135.13 | 2 199.99 | 2 127.53 |
| 06/11/2026 | 2 195.42 | +1.5 % | 0 | 2 180.05 | 2 208.42 | 2 171.72 |
| 09/11/2026 | 2 197.00 | +0.43 % | 0 | 2 205.80 | 2 219.98 | 2 195.78 |
| 10/11/2026 | 2 177.78 | -0.87 % | 0 | 2 168.19 | 2 185.17 | 2 166.66 |