| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 190.57 | -0.45 % | 0 | 2 220.71 | 2 228.82 | 2 187.03 |
| 22/09/2026 | 2 179.98 | -0.46 % | 0 | 2 195.70 | 2 200.16 | 2 163.93 |
| 23/09/2026 | 2 187.67 | +0.4 % | 0 | 2 175.61 | 2 197.64 | 2 162.55 |
| 24/09/2026 | 2 177.44 | -0.3 % | 0 | 2 177.70 | 2 197.41 | 2 173.16 |
| 25/09/2026 | 2 187.92 | +0.41 % | 0 | 2 176.00 | 2 192.82 | 2 173.66 |