| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 506.03 | +6.31 % | 0 | 1 422.50 | 1 522.92 | 1 417.95 |
| 23/06/2026 | 1 527.46 | +0.89 % | 0 | 1 550.17 | 1 559.11 | 1 523.84 |
| 24/06/2026 | 1 504.14 | -1.53 % | 0 | 1 503.44 | 1 529.76 | 1 496.36 |
| 25/06/2026 | 1 516.91 | +0.85 % | 0 | 1 509.12 | 1 522.96 | 1 484.48 |
| 26/06/2026 | 1 508.16 | -0.77 % | 0 | 1 507.82 | 1 537.57 | 1 501.06 |