| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 778.71 | -3.48 % | 0 | 1 845.79 | 1 850.25 | 1 765.31 |
| 05/11/2026 | 1 778.52 | -0.32 % | 0 | 1 742.54 | 1 807.31 | 1 734.98 |
| 06/11/2026 | 1 802.64 | +1.82 % | 0 | 1 787.19 | 1 815.64 | 1 778.94 |
| 09/11/2026 | 1 804.08 | +0.52 % | 0 | 1 812.93 | 1 827.10 | 1 802.96 |
| 10/11/2026 | 1 784.98 | -1.06 % | 0 | 1 775.37 | 1 792.47 | 1 773.84 |