| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 799.61 | -0.56 % | 0 | 1 829.78 | 1 837.87 | 1 796.09 |
| 22/09/2026 | 1 789.05 | -0.56 % | 0 | 1 804.77 | 1 809.21 | 1 773.00 |
| 23/09/2026 | 1 796.82 | +0.49 % | 0 | 1 784.66 | 1 806.75 | 1 771.62 |
| 24/09/2026 | 1 786.66 | -0.36 % | 0 | 1 786.84 | 1 806.54 | 1 782.28 |
| 25/09/2026 | 1 796.95 | +0.5 % | 0 | 1 785.05 | 1 801.84 | 1 782.72 |