| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 386.48 | -4.41 % | 0 | 1 453.21 | 1 457.81 | 1 373.12 |
| 05/11/2026 | 1 386.21 | -0.41 % | 0 | 1 350.34 | 1 414.92 | 1 342.82 |
| 06/11/2026 | 1 410.16 | +2.33 % | 0 | 1 394.86 | 1 423.15 | 1 386.36 |
| 09/11/2026 | 1 411.46 | +0.65 % | 0 | 1 420.35 | 1 434.48 | 1 410.44 |
| 10/11/2026 | 1 392.27 | -1.37 % | 0 | 1 382.88 | 1 399.91 | 1 381.36 |