| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 409.04 | -0.72 % | 0 | 1 439.19 | 1 447.24 | 1 405.54 |
| 22/09/2026 | 1 398.50 | -0.72 % | 0 | 1 414.19 | 1 418.62 | 1 382.50 |
| 23/09/2026 | 1 406.32 | +0.63 % | 0 | 1 394.10 | 1 416.21 | 1 381.12 |
| 24/09/2026 | 1 396.18 | -0.46 % | 0 | 1 396.37 | 1 416.03 | 1 391.81 |
| 25/09/2026 | 1 406.35 | +0.63 % | 0 | 1 394.50 | 1 411.24 | 1 392.18 |