| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.49 | -27.15 % | 0 | 13.83 | 14.08 | 9.63 |
| 23/06/2026 | 9.48 | -5.48 % | 0 | 8.96 | 9.57 | 8.43 |
| 24/06/2026 | 10.20 | +7.26 % | 0 | 10.04 | 10.60 | 9.11 |
| 25/06/2026 | 9.72 | -5.22 % | 0 | 9.92 | 11.40 | 8.80 |
| 26/06/2026 | 10.03 | +6.36 % | 0 | 10.05 | 10.37 | 8.94 |