| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 747.65 | +2.48 % | 0 | 752.67 | 762.96 | 685.62 |
| 24/03/2026 | 729.40 | -0.81 % | 0 | 714.29 | 751.14 | 710.50 |
| 25/03/2026 | 723.82 | -1.13 % | 0 | 708.58 | 729.91 | 688.67 |
| 26/03/2026 | 734.83 | +2.2 % | 0 | 730.61 | 736.89 | 712.03 |
| 27/03/2026 | 750.00 | +1.47 % | 400 | 738.21 | 764.48 | 734.87 |