| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | +2.79 % | 0 | 3.77 | 4.35 | 3.62 |
| 22/09/2026 | 4.58 | +5.53 % | 0 | 4.08 | 4.97 | 3.95 |
| 23/09/2026 | 4.26 | -6.99 % | 0 | 4.69 | 5.01 | 4.04 |
| 24/09/2026 | 4.51 | +0.22 % | 0 | 4.54 | 4.63 | 4.11 |
| 25/09/2026 | 4.11 | -7.85 % | 0 | 4.51 | 4.58 | 4.03 |