| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.35 | -29.35 % | 0 | 39.98 | 40.57 | 27.33 |
| 23/06/2026 | 26.17 | -7.3 % | 0 | 24.60 | 26.65 | 24.28 |
| 24/06/2026 | 28.72 | +9.2 % | 0 | 27.40 | 29.83 | 25.53 |
| 25/06/2026 | 27.25 | -5.38 % | 0 | 27.84 | 31.16 | 26.52 |
| 26/06/2026 | 28.20 | +5.58 % | 0 | 28.78 | 29.06 | 24.86 |