| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.68 | +36.3 % | 0 | 2.69 | 3.96 | 2.62 |
| 05/11/2026 | 3.77 | +5.6 % | 0 | 4.31 | 4.58 | 3.19 |
| 06/11/2026 | 3.22 | -20.69 % | 0 | 3.32 | 3.53 | 2.93 |
| 09/11/2026 | 3.24 | -5.54 % | 0 | 2.99 | 3.33 | 2.76 |
| 10/11/2026 | 3.45 | +6.15 % | 0 | 3.75 | 3.77 | 3.42 |