| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 190.12 | -8.11 % | 0 | 189.00 | 199.01 | 187.87 |
| 23/01/2026 | 194.56 | +0.32 % | 0 | 198.90 | 202.30 | 190.96 |
| 26/01/2026 | 184.29 | -4.44 % | 0 | 189.52 | 192.02 | 179.23 |
| 27/01/2026 | 187.42 | +0.94 % | 0 | 184.00 | 191.59 | 183.12 |
| 28/01/2026 | 202.59 | +7.78 % | 0 | 195.52 | 207.51 | 192.83 |