| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 419.39 | +16.82 % | 0 | 361.87 | 432.00 | 358.97 |
| 23/06/2026 | 432.30 | +1.7 % | 0 | 451.13 | 457.06 | 430.92 |
| 24/06/2026 | 416.31 | -3.95 % | 0 | 415.71 | 434.48 | 411.09 |
| 25/06/2026 | 425.21 | +2.15 % | 0 | 419.60 | 429.59 | 402.40 |
| 26/06/2026 | 418.85 | -1.96 % | 0 | 418.41 | 439.81 | 413.96 |