| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 637.65 | -1.58 % | 0 | 666.19 | 673.74 | 634.42 |
| 22/09/2026 | 627.85 | -1.5 % | 0 | 642.32 | 646.40 | 613.11 |
| 23/09/2026 | 634.83 | +1.26 % | 0 | 623.71 | 643.99 | 611.87 |
| 24/09/2026 | 625.61 | -0.9 % | 0 | 625.74 | 643.99 | 621.42 |
| 25/09/2026 | 634.28 | +1.21 % | 0 | 623.71 | 639.16 | 621.58 |