| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.54 | +4.39 % | 0 | 11.80 | 13.87 | 11.05 |
| 22/09/2026 | 14.53 | +5.06 % | 0 | 12.93 | 15.97 | 12.55 |
| 23/09/2026 | 13.33 | -8.7 % | 0 | 14.92 | 16.17 | 12.54 |
| 24/09/2026 | 14.33 | +3.77 % | 0 | 14.38 | 14.69 | 12.72 |
| 25/09/2026 | 12.89 | -8.84 % | 0 | 14.36 | 14.60 | 12.63 |