| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.27 | -24.93 % | 0 | 116.27 | 117.98 | 84.14 |
| 23/06/2026 | 82.20 | -5.09 % | 0 | 76.38 | 82.85 | 73.27 |
| 24/06/2026 | 88.41 | +8.01 % | 0 | 88.57 | 91.14 | 80.36 |
| 25/06/2026 | 84.62 | -4.51 % | 0 | 86.75 | 94.63 | 82.81 |
| 26/06/2026 | 87.21 | +4.39 % | 0 | 87.45 | 89.60 | 78.47 |