| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 147.80 | -22.2 % | 0 | 186.54 | 188.91 | 140.30 |
| 23/06/2026 | 137.92 | -4.22 % | 0 | 129.03 | 138.85 | 124.66 |
| 24/06/2026 | 147.09 | +7.05 % | 0 | 147.27 | 150.92 | 135.48 |
| 25/06/2026 | 141.72 | -3.8 % | 0 | 144.75 | 156.04 | 138.97 |
| 26/06/2026 | 145.28 | +3.69 % | 0 | 145.89 | 148.77 | 132.70 |