| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.59 | +4.71 % | 0 | 24.79 | 30.22 | 24.10 |
| 22/09/2026 | 31.52 | +4.82 % | 0 | 28.34 | 34.47 | 27.57 |
| 23/09/2026 | 29.15 | -8.07 % | 0 | 32.29 | 34.87 | 27.45 |
| 24/09/2026 | 31.23 | +4.45 % | 0 | 31.29 | 31.98 | 27.79 |
| 25/09/2026 | 28.38 | -8.1 % | 0 | 31.36 | 31.79 | 27.86 |