| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 269.34 | -14.58 % | 0 | 316.99 | 320.28 | 260.57 |
| 05/11/2026 | 269.37 | -1.33 % | 0 | 244.92 | 288.58 | 240.98 |
| 06/11/2026 | 286.67 | +8.58 % | 0 | 275.43 | 297.10 | 269.77 |
| 09/11/2026 | 288.07 | +2.4 % | 0 | 293.39 | 304.10 | 287.25 |
| 10/11/2026 | 274.15 | -4.81 % | 0 | 268.60 | 279.74 | 267.58 |