| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 173.85 | +23.84 % | 0 | 141.57 | 181.45 | 140.03 |
| 23/06/2026 | 181.59 | +2.47 % | 0 | 192.78 | 196.18 | 180.10 |
| 24/06/2026 | 171.29 | -5.66 % | 0 | 171.05 | 181.82 | 168.59 |
| 25/06/2026 | 176.49 | +3.02 % | 0 | 173.11 | 179.04 | 163.26 |
| 26/06/2026 | 172.46 | -2.89 % | 0 | 172.61 | 185.00 | 169.89 |