| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 297.48 | -2.69 % | 0 | 319.53 | 325.36 | 295.06 |
| 22/09/2026 | 289.94 | -2.58 % | 0 | 300.56 | 303.59 | 279.36 |
| 23/09/2026 | 294.24 | +1.68 % | 0 | 286.79 | 300.99 | 278.32 |
| 24/09/2026 | 287.68 | -1.26 % | 0 | 287.87 | 301.31 | 284.55 |
| 25/09/2026 | 292.95 | +1.58 % | 0 | 286.05 | 297.24 | 284.48 |