| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 80.49 | -4.91 % | 0 | 82.25 | 85.04 | 77.24 |
| 22/01/2026 | 73.31 | -9.86 % | 0 | 72.94 | 77.12 | 72.42 |
| 23/01/2026 | 75.07 | +0.08 % | 0 | 76.99 | 78.56 | 73.49 |
| 26/01/2026 | 69.67 | -6.23 % | 0 | 72.82 | 73.79 | 67.52 |
| 27/01/2026 | 71.09 | +0.97 % | 0 | 69.49 | 72.74 | 69.09 |