| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.72 | +4.4 % | 0 | 56.26 | 65.87 | 53.99 |
| 22/09/2026 | 68.01 | +3.94 % | 0 | 62.52 | 73.60 | 61.09 |
| 23/09/2026 | 64.02 | -6.35 % | 0 | 69.43 | 74.05 | 60.83 |
| 24/09/2026 | 67.84 | +3.83 % | 0 | 67.83 | 69.17 | 61.34 |
| 25/09/2026 | 62.93 | -6.3 % | 0 | 68.11 | 68.89 | 61.97 |