| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 63.75 | +41.34 % | 0 | 44.05 | 68.32 | 42.85 |
| 05/11/2026 | 64.28 | +4.02 % | 0 | 75.87 | 79.55 | 54.43 |
| 06/11/2026 | 57.71 | -14.36 % | 0 | 61.69 | 64.53 | 53.43 |
| 09/11/2026 | 57.60 | -4.41 % | 0 | 54.11 | 58.34 | 49.86 |
| 10/11/2026 | 63.04 | +9.44 % | 0 | 67.25 | 67.74 | 61.22 |