| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 234.11 | -19.38 % | 0 | 286.19 | 289.26 | 223.77 |
| 23/06/2026 | 221.22 | -3.41 % | 0 | 208.39 | 222.40 | 202.60 |
| 24/06/2026 | 233.84 | +6.11 % | 0 | 234.18 | 238.98 | 218.12 |
| 25/06/2026 | 226.41 | -3.3 % | 0 | 230.78 | 245.82 | 222.79 |
| 26/06/2026 | 231.68 | +3.06 % | 0 | 232.01 | 236.18 | 214.24 |