| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.99 | -4.75 % | 0 | 87.84 | 90.41 | 77.02 |
| 22/09/2026 | 74.35 | -5.1 % | 0 | 78.99 | 80.23 | 70.49 |
| 23/09/2026 | 75.43 | +1.69 % | 0 | 73.02 | 78.12 | 69.78 |
| 24/09/2026 | 73.06 | -1.49 % | 0 | 73.13 | 78.56 | 71.71 |
| 25/09/2026 | 74.26 | +1.45 % | 0 | 72.18 | 76.51 | 71.55 |