| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 247.93 | +23.08 % | 0 | 199.17 | 258.09 | 196.03 |
| 05/11/2026 | 248.63 | +2.08 % | 0 | 275.67 | 282.29 | 226.34 |
| 06/11/2026 | 232.54 | -8.91 % | 0 | 243.26 | 249.64 | 222.90 |
| 09/11/2026 | 232.02 | -2.74 % | 0 | 224.75 | 233.18 | 214.34 |
| 10/11/2026 | 245.61 | +5.87 % | 0 | 253.90 | 255.07 | 240.82 |