| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 236.65 | +3.17 % | 0 | 215.94 | 239.22 | 210.39 |
| 22/09/2026 | 243.84 | +2.63 % | 0 | 232.33 | 256.16 | 229.11 |
| 23/09/2026 | 236.57 | -3.27 % | 0 | 247.13 | 256.98 | 229.32 |
| 24/09/2026 | 244.40 | +2. % | 0 | 244.44 | 247.70 | 229.87 |
| 25/09/2026 | 235.67 | -3.15 % | 0 | 245.67 | 247.40 | 233.04 |