| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 496.89 | -13.78 % | 0 | 571.34 | 575.46 | 482.63 |
| 23/06/2026 | 478.78 | -2.42 % | 0 | 460.10 | 481.95 | 452.11 |
| 24/06/2026 | 499.06 | +4.19 % | 0 | 499.55 | 506.16 | 476.42 |
| 25/06/2026 | 488.32 | -2.22 % | 0 | 494.84 | 516.52 | 483.07 |
| 26/06/2026 | 496.25 | +2.16 % | 0 | 496.51 | 502.48 | 470.72 |