| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 79.51 | +23.65 % | 0 | 67.24 | 109.07 | 66.89 |
| 08/05/2026 | 60.77 | -24.94 % | 0 | 68.59 | 76.41 | 59.20 |
| 11/05/2026 | 38.01 | -37.17 % | 0 | 59.38 | 59.89 | 35.25 |
| 12/05/2026 | 31.80 | -18.82 % | 0 | 32.44 | 36.67 | 28.48 |
| 13/05/2026 | 27.27 | -6. % | 0 | 28.08 | 29.07 | 21.17 |