| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 35.41 | +6.8 % | 0 | 41.47 | 43.92 | 23.00 |
| 24/03/2026 | 28.91 | -9.47 % | 0 | 28.55 | 36.05 | 26.41 |
| 25/03/2026 | 27.62 | -5.67 % | 0 | 24.48 | 28.94 | 21.34 |
| 26/03/2026 | 29.18 | +9.74 % | 0 | 29.08 | 29.78 | 24.22 |
| 27/03/2026 | 34.88 | +17.72 % | 0 | 29.62 | 35.76 | 29.18 |