| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 784.86 | +6.63 % | 0 | 734.67 | 786.54 | 727.29 |
| 08/12/2025 | 747.41 | -3.98 % | 0 | 762.71 | 772.33 | 742.20 |
| 09/12/2025 | 741.23 | -1.01 % | 0 | 751.38 | 752.45 | 731.46 |
| 10/12/2025 | 736.22 | +0.19 % | 0 | 720.84 | 744.86 | 704.09 |
| 11/12/2025 | 749.03 | +0.62 % | 0 | 736.07 | 763.80 | 732.31 |