| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 732.20 | -2.84 % | 0 | 725.49 | 806.45 | 712.86 |
| 24/03/2026 | 749.98 | +0.28 % | 0 | 770.97 | 777.10 | 728.92 |
| 25/03/2026 | 758.34 | +1.51 % | 0 | 775.36 | 800.30 | 751.23 |
| 26/03/2026 | 741.83 | -2.99 % | 0 | 748.88 | 769.83 | 739.70 |
| 27/03/2026 | 719.52 | -2.4 % | 0 | 737.56 | 741.34 | 709.16 |