| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1 370.79 | +3.79 % | 0 | 1 363.62 | 1 372.53 | 1 361.54 |
| 08/12/2025 | 1 332.47 | -2.32 % | 0 | 1 348.27 | 1 358.17 | 1 327.29 |
| 09/12/2025 | 1 326.40 | -0.56 % | 0 | 1 336.59 | 1 337.71 | 1 316.30 |
| 10/12/2025 | 1 308.77 | -0.83 % | 0 | 1 305.47 | 1 311.77 | 1 288.20 |