| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 909.96 | +4.95 % | 0 | 1 825.63 | 1 927.39 | 1 821.05 |
| 23/06/2026 | 1 933.98 | +0.81 % | 0 | 1 954.53 | 1 965.83 | 1 930.30 |
| 24/06/2026 | 1 910.25 | -1.21 % | 0 | 1 909.69 | 1 936.43 | 1 902.29 |
| 25/06/2026 | 1 922.55 | +0.66 % | 0 | 1 915.09 | 1 928.93 | 1 890.22 |
| 26/06/2026 | 1 913.45 | -0.64 % | 0 | 1 913.34 | 1 943.33 | 1 906.48 |