| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.07 | -12.36 % | 0 | 38.43 | 40.45 | 28.36 |
| 22/09/2026 | 26.41 | -10.93 % | 0 | 29.81 | 30.76 | 23.50 |
| 23/09/2026 | 27.63 | +5.18 % | 0 | 25.37 | 29.69 | 23.03 |
| 24/09/2026 | 25.87 | -3.29 % | 0 | 25.84 | 30.04 | 24.78 |
| 25/09/2026 | 27.18 | +5.15 % | 0 | 25.10 | 28.23 | 24.66 |