| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.68 | +42.4 % | 0 | 13.86 | 21.46 | 13.62 |
| 23/06/2026 | 21.34 | +4.15 % | 0 | 23.87 | 24.85 | 21.00 |
| 24/06/2026 | 18.79 | -11.66 % | 0 | 18.97 | 21.22 | 18.30 |
| 25/06/2026 | 19.74 | +4.86 % | 0 | 19.14 | 20.31 | 17.17 |
| 26/06/2026 | 18.76 | -6.34 % | 0 | 18.91 | 21.51 | 18.35 |