| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 194.28 | +38.95 % | 0 | 137.12 | 206.38 | 133.58 |
| 05/11/2026 | 195.38 | +3.33 % | 0 | 227.64 | 235.32 | 169.40 |
| 06/11/2026 | 177.37 | -12.78 % | 0 | 188.73 | 196.25 | 165.85 |
| 09/11/2026 | 173.69 | -5.73 % | 0 | 168.50 | 175.27 | 155.51 |
| 10/11/2026 | 190.87 | +9.77 % | 0 | 199.57 | 200.95 | 184.10 |