| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 186.17 | +4.1 % | 0 | 164.93 | 189.00 | 158.54 |
| 22/09/2026 | 194.30 | +3.81 % | 0 | 181.48 | 207.57 | 178.00 |
| 23/09/2026 | 186.86 | -4.21 % | 0 | 197.92 | 208.61 | 179.07 |
| 24/09/2026 | 195.17 | +2.53 % | 0 | 195.23 | 198.89 | 179.43 |
| 25/09/2026 | 186.79 | -3.75 % | 0 | 196.80 | 198.71 | 182.98 |