| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +4.61 % | 0 | 3.00 | 3.86 | 2.75 |
| 22/09/2026 | 3.98 | +3.38 % | 0 | 3.34 | 4.76 | 3.16 |
| 23/09/2026 | 3.50 | -12.5 % | 0 | 4.14 | 4.74 | 3.17 |
| 24/09/2026 | 3.97 | +5.59 % | 0 | 3.98 | 4.12 | 3.24 |
| 25/09/2026 | 3.43 | -10.91 % | 0 | 3.95 | 4.07 | 3.26 |