| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 1 778.34 | -2.24 % | 0 | 1 776.49 | 1 806.42 | 1 774.35 |
| 23/01/2026 | 1 795.07 | +0.48 % | 0 | 1 801.07 | 1 817.30 | 1 784.02 |
| 26/01/2026 | 1 777.96 | -0.56 % | 0 | 1 782.42 | 1 789.93 | 1 761.71 |
| 27/01/2026 | 1 788.75 | +0.45 % | 0 | 1 778.03 | 1 801.71 | 1 775.41 |
| 28/01/2026 | 1 848.58 | +3.35 % | 0 | 1 832.77 | 1 848.74 | 1 797.78 |