| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 516.80 | +6.29 % | 0 | 1 432.64 | 1 534.24 | 1 428.08 |
| 23/06/2026 | 1 540.73 | +1.02 % | 0 | 1 561.27 | 1 572.55 | 1 537.07 |
| 24/06/2026 | 1 516.99 | -1.52 % | 0 | 1 516.45 | 1 543.13 | 1 509.02 |
| 25/06/2026 | 1 529.40 | +0.84 % | 0 | 1 521.79 | 1 535.59 | 1 496.96 |
| 26/06/2026 | 1 520.66 | -0.77 % | 0 | 1 519.64 | 1 549.96 | 1 513.21 |