| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 411.27 | -0.94 % | 0 | 1 410.79 | 1 412.29 | 1 399.21 |
| 23/09/2026 | 1 408.96 | -0.39 % | 0 | 1 409.67 | 1 410.52 | 1 397.76 |
| 24/09/2026 | 1 414.03 | -0.4 % | 0 | 1 414.02 | 1 433.62 | 1 409.31 |
| 25/09/2026 | 1 423.93 | +0.62 % | 0 | 1 411.85 | 1 428.52 | 1 409.51 |