| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 124.31 | +8.6 % | 0 | 1 040.70 | 1 141.70 | 1 036.19 |
| 23/06/2026 | 1 148.05 | +1.35 % | 0 | 1 168.52 | 1 179.73 | 1 144.41 |
| 24/06/2026 | 1 124.35 | -2.04 % | 0 | 1 123.83 | 1 150.36 | 1 116.42 |
| 25/06/2026 | 1 136.70 | +1.13 % | 0 | 1 129.07 | 1 142.79 | 1 104.39 |
| 26/06/2026 | 1 127.35 | -1.08 % | 0 | 1 127.26 | 1 157.01 | 1 120.45 |