| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 004.51 | -6.05 % | 0 | 1 071.73 | 1 076.14 | 991.29 |
| 05/11/2026 | 1 003.87 | -0.54 % | 0 | 967.92 | 1 032.95 | 960.48 |
| 06/11/2026 | 1 027.81 | +3.3 % | 0 | 1 012.26 | 1 040.90 | 1 003.83 |
| 09/11/2026 | 1 029.11 | +0.92 % | 0 | 1 038.08 | 1 052.32 | 1 027.88 |
| 10/11/2026 | 1 009.02 | -1.97 % | 0 | 1 000.22 | 1 017.30 | 998.68 |