| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 030.49 | -1.08 % | 0 | 1 061.02 | 1 069.10 | 1 026.93 |
| 22/09/2026 | 1 019.80 | -0.98 % | 0 | 1 035.97 | 1 040.40 | 1 003.66 |
| 23/09/2026 | 1 028.44 | +0.94 % | 0 | 1 015.22 | 1 038.30 | 1 002.19 |
| 24/09/2026 | 1 018.43 | -0.56 % | 0 | 1 018.40 | 1 038.34 | 1 013.69 |
| 25/09/2026 | 1 028.25 | +0.85 % | 0 | 1 016.19 | 1 033.12 | 1 013.85 |