| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 635.55 | -1.75 % | 0 | 665.97 | 673.98 | 632.04 |
| 22/09/2026 | 624.91 | -1.6 % | 0 | 640.94 | 645.33 | 608.95 |
| 23/09/2026 | 633.45 | +1.51 % | 0 | 620.35 | 643.23 | 607.44 |
| 24/09/2026 | 623.45 | -0.9 % | 0 | 623.48 | 643.26 | 618.80 |
| 25/09/2026 | 633.17 | +1.37 % | 0 | 621.23 | 638.00 | 618.92 |