| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.71 | -34.45 % | 0 | 62.99 | 64.31 | 39.21 |
| 23/06/2026 | 36.87 | -9.74 % | 0 | 34.14 | 37.65 | 31.49 |
| 24/06/2026 | 40.99 | +10.74 % | 0 | 41.46 | 42.86 | 35.82 |
| 25/06/2026 | 38.19 | -7.22 % | 0 | 39.80 | 45.26 | 36.99 |
| 26/06/2026 | 39.86 | +6.38 % | 0 | 40.10 | 41.59 | 34.09 |