| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 255.79 | -3.9 % | 0 | 282.96 | 289.93 | 252.83 |
| 22/09/2026 | 246.66 | -3.63 % | 0 | 259.99 | 263.71 | 233.67 |
| 23/09/2026 | 253.29 | +2.98 % | 0 | 242.73 | 261.46 | 232.29 |
| 24/09/2026 | 245.28 | -1.71 % | 0 | 245.20 | 261.83 | 241.17 |
| 25/09/2026 | 252.73 | +2.75 % | 0 | 243.04 | 256.84 | 241.11 |