| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.17 | +6.51 % | 0 | 13.74 | 17.89 | 12.64 |
| 22/09/2026 | 18.81 | +5.5 % | 0 | 15.91 | 22.00 | 15.19 |
| 23/09/2026 | 16.78 | -11.68 % | 0 | 19.51 | 22.10 | 15.19 |
| 24/09/2026 | 18.80 | +7.71 % | 0 | 18.81 | 19.49 | 15.46 |
| 25/09/2026 | 16.53 | -10.16 % | 0 | 18.91 | 19.34 | 15.77 |