| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 96.56 | +5.8 % | 0 | 105.51 | 110.64 | 68.06 |
| 24/03/2026 | 84.95 | -4.81 % | 0 | 81.11 | 97.59 | 77.58 |
| 25/03/2026 | 81.95 | -4.62 % | 0 | 74.88 | 84.92 | 66.88 |
| 26/03/2026 | 87.38 | +9.86 % | 0 | 85.41 | 88.23 | 75.92 |
| 27/03/2026 | 98.82 | +11.3 % | 0 | 88.59 | 101.44 | 87.53 |