| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 43.84 | +32.17 % | 0 | 40.11 | 45.35 | 35.17 |
| 11/05/2026 | 65.11 | +46.02 % | 0 | 44.08 | 68.97 | 43.21 |
| 12/05/2026 | 72.47 | +11.71 % | 0 | 72.22 | 77.06 | 64.84 |
| 13/05/2026 | 74.15 | -2.54 % | 0 | 76.64 | 90.48 | 72.19 |
| 14/05/2026 | 66.39 | -9.2 % | 0 | 67.27 | 69.55 | 65.02 |