| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.74 | -1.6 % | 0 | 92.79 | 96.09 | 91.55 |
| 06/11/2026 | 92.12 | +0.08 % | 0 | 90.53 | 93.75 | 87.01 |
| 09/11/2026 | 95.30 | +4.14 % | 0 | 92.20 | 97.86 | 91.50 |
| 10/11/2026 | 95.34 | +0.99 % | 0 | 94.95 | 99.12 | 89.66 |
| 11/11/2026 | 97.19 | +2.07 % | 0 | 98.09 | 99.99 | 95.89 |