| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.61 | -1.54 % | 0 | 102.74 | 105.97 | 100.41 |
| 06/11/2026 | 102.13 | +0.1 % | 0 | 100.50 | 106.84 | 96.97 |
| 09/11/2026 | 103.24 | +1.72 % | 0 | 102.14 | 107.85 | 101.44 |
| 10/11/2026 | 105.42 | +0.99 % | 0 | 104.91 | 109.00 | 99.52 |
| 11/11/2026 | 108.47 | +3.11 % | 0 | 108.07 | 109.99 | 105.73 |