| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 220.60 | +1.01 % | 0 | 220.16 | 222.63 | 217.16 |
| 06/11/2026 | 220.86 | +0.11 % | 0 | 222.75 | 225.56 | 216.58 |
| 09/11/2026 | 218.01 | -1.47 % | 0 | 220.86 | 223.77 | 215.31 |
| 10/11/2026 | 218.02 | -0.16 % | 0 | 218.10 | 220.30 | 214.21 |
| 11/11/2026 | 216.32 | -0.58 % | 0 | 215.26 | 217.45 | 213.20 |