| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.11 | +0.38 % | 0 | 176.55 | 178.96 | 176.11 |
| 22/09/2026 | 178.34 | +0.95 % | 0 | 177.02 | 187.86 | 168.27 |
| 23/09/2026 | 176.69 | -0.88 % | 0 | 180.00 | 187.38 | 174.56 |
| 24/09/2026 | 177.88 | +1.04 % | 0 | 176.88 | 179.23 | 175.90 |
| 25/09/2026 | 181.06 | +2.05 % | 0 | 178.37 | 183.99 | 173.54 |