| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.61 | +1.22 % | 0 | 170.28 | 172.75 | 167.27 |
| 06/11/2026 | 170.97 | +0.12 % | 0 | 172.85 | 174.36 | 166.23 |
| 09/11/2026 | 168.11 | -1.92 % | 0 | 170.96 | 173.87 | 165.42 |
| 10/11/2026 | 168.11 | -0.23 % | 0 | 168.21 | 170.40 | 164.30 |
| 11/11/2026 | 166.16 | -0.92 % | 0 | 165.35 | 167.54 | 163.29 |