| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.55 | +0.52 % | 0 | 127.01 | 129.39 | 126.57 |
| 22/09/2026 | 128.76 | +1.15 % | 0 | 127.47 | 138.30 | 118.71 |
| 23/09/2026 | 134.98 | +4.76 % | 0 | 130.41 | 137.79 | 124.97 |
| 24/09/2026 | 128.28 | +1.39 % | 0 | 127.31 | 129.64 | 126.24 |
| 25/09/2026 | 131.45 | +2.79 % | 0 | 128.77 | 134.40 | 123.94 |