| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 120.73 | +1.68 % | 0 | 120.43 | 122.96 | 117.40 |
| 06/11/2026 | 121.11 | +0.15 % | 0 | 122.97 | 124.48 | 116.47 |
| 09/11/2026 | 118.21 | -2.74 % | 0 | 121.09 | 123.97 | 115.54 |
| 10/11/2026 | 118.20 | -0.37 % | 0 | 118.32 | 123.79 | 114.44 |
| 11/11/2026 | 116.15 | -1.44 % | 0 | 115.45 | 117.63 | 113.41 |