| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.73 | +1.28 % | 0 | 61.47 | 63.70 | 61.11 |
| 22/09/2026 | 62.83 | +1.7 % | 0 | 61.81 | 72.11 | 54.47 |
| 23/09/2026 | 60.99 | -3.05 % | 0 | 64.20 | 71.68 | 58.32 |
| 24/09/2026 | 62.19 | +2.32 % | 0 | 61.54 | 63.54 | 60.72 |
| 25/09/2026 | 65.03 | +4.98 % | 0 | 62.75 | 69.39 | 56.95 |