| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.92 | +1.99 % | 0 | 100.58 | 103.13 | 97.64 |
| 06/11/2026 | 101.26 | +0.13 % | 0 | 103.12 | 104.63 | 96.55 |
| 09/11/2026 | 96.09 | -5.53 % | 0 | 101.22 | 104.11 | 95.71 |
| 10/11/2026 | 98.35 | -0.48 % | 0 | 98.47 | 103.91 | 94.59 |
| 11/11/2026 | 96.76 | -1.29 % | 0 | 95.65 | 97.79 | 93.59 |