| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | +6.64 % | 0 | 6.00 | 6.08 | 5.45 |
| 22/09/2026 | 5.51 | -4.67 % | 0 | 5.86 | 7.92 | 5.28 |
| 23/09/2026 | 3.64 | -33.06 % | 0 | 5.16 | 6.69 | 3.64 |
| 24/09/2026 | 5.58 | +1.45 % | 0 | 5.79 | 6.05 | 5.32 |
| 25/09/2026 | 4.83 | -8.44 % | 0 | 5.44 | 6.50 | 3.90 |