| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.67 | +2.45 % | 0 | 81.12 | 83.00 | 78.42 |
| 06/11/2026 | 82.12 | +0.4 % | 0 | 83.72 | 86.22 | 77.73 |
| 09/11/2026 | 79.05 | -4. % | 0 | 81.75 | 84.71 | 77.00 |
| 10/11/2026 | 79.01 | -0.61 % | 0 | 79.06 | 83.67 | 78.25 |
| 11/11/2026 | 77.03 | -2.17 % | 0 | 76.42 | 77.64 | 74.72 |