| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.56 | +1.96 % | 0 | 45.46 | 47.51 | 45.16 |
| 22/09/2026 | 46.64 | +1.92 % | 0 | 45.75 | 52.98 | 41.09 |
| 23/09/2026 | 44.75 | -4.13 % | 0 | 47.82 | 55.34 | 41.81 |
| 24/09/2026 | 47.32 | +5.85 % | 0 | 45.46 | 47.34 | 44.50 |
| 25/09/2026 | 48.15 | +5.44 % | 0 | 46.51 | 53.07 | 40.70 |